Vaulta

A · 美元计价

$0.0897

≈ ￥0.59202

-0.88% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.96万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00872	$0.0091	$0.00728	$686.47万	$2,430.15万	18.96%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.19	$29.74	$27.76	$9.08万	—	4.74%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.72万	$3,389.86万	-0.87%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$409.32万	$3,854.00万	-3.50%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	BOMEBOOK OF MEME	$0.0006322	$0.0006557	$0.0006265	$95.31万	$4,389.35万	0.43%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
567	LPTLivepeer	$1.495	$1.54	$1.49	$14.11万	$7,446.77万	-1.71%
127	PYTHPyth Network	$0.0711	$0.07444	$0.07046	$186.12万	$5.62亿	-2.84%
319	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.17万	$1,824.80万	-0.77%
286	DUSKDUSK	$0.1072	$0.119	$0.1068	$55.39万	$6,666.64万	-5.55%
147	OSMOOsmosis	$0.0514	$0.062	$0.0512	$152.64万	$3,907.16万	-7.55%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
590	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.33万	$312.68万	-0.47%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.67	$1,391.54	$1,288.68	$4,100.38万	$1.03亿	6.24%