Osmosis

OSMO · 美元计价

$0.0525

≈ ￥0.3465

-9.64% (-$0.01)

更新于 2026-10-29 07:25:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0581

24H 成交量

$137.87万

流通市值

$3,907.16万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00834	$0.0091	$0.00729	$816.08万	$2,430.15万	14.09%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.51万	$3,854.00万	-1.75%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.37万	$4,389.35万	2.17%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	LPTLivepeer	$1.521	$1.55	$1.49	$17.09万	$7,446.77万	0.00%
121	PYTHPyth Network	$0.07386	$0.07472	$0.07046	$220.22万	$5.62亿	1.53%
311	YBYield Basis	$0.0666	$0.0673	$0.0631	$53.80万	$1,824.80万	4.23%
325	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.48万	$6,666.64万	-6.09%
171	OSMOOsmosis	$0.0525	$0.062	$0.0512	$137.87万	$3,907.16万	-9.64%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.53	$1,419.13	$1,288.68	$4,615.52万	$1.03亿	6.06%