Pyth Network

PYTH · 美元计价

$0.0706

≈ ￥0.46596

-3.50% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.07472

24H 最低

$0.06994

今日开盘

$0.07316

24H 成交量

$236.21万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00831	$0.0091	$0.00736	$880.33万	$2,490.28万	11.54%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
650	RPLRocket Pool	$1.456	$1.53	$1.44	$8.56万	$3,465.15万	-3.06%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.50万	$4,035.08万	-3.50%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.90万	$4,462.12万	-2.09%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	LPTLivepeer	$1.476	$1.55	$1.47	$17.20万	$7,538.60万	-3.15%
119	PYTHPyth Network	$0.0706	$0.07472	$0.06994	$236.21万	$5.80亿	-3.50%
306	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.44万	$1,861.89万	-0.15%
218	DUSKDUSK	$0.0981	$0.119	$0.0961	$88.35万	$6,716.65万	-14.92%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.47万	$3,906.52万	-8.33%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%