RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 16:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BLURBlur	$0.00891	$0.00894	$0.00722	$269.56万	$2,142.73万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.44%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006425	$0.0006557	$0.000615	$97.10万	$4,315.93万	2.72%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
490	LPTLivepeer	$1.522	$1.54	$1.48	$21.51万	$7,523.30万	1.53%
129	PYTHPyth Network	$0.07236	$0.07444	$0.0715	$189.11万	$5.71亿	-0.92%
296	YBYield Basis	$0.0647	$0.066	$0.062	$54.02万	$1,828.66万	3.69%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.32万	$6,807.28万	2.44%
125	OSMOOsmosis	$0.0553	$0.065	$0.0527	$198.93万	$4,182.40万	-7.22%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.96	$1,376.67	$1,261.63	$3,669.70万	$9,755.93万	8.07%