ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00497

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BLURBlur	$0.00866	$0.0091	$0.00727	$392.26万	$2,142.73万	17.34%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	HIMSBHIMSB	$27.96	$28.36	$27.62	$6.25万	—	1.23%
677	RPLRocket Pool	$1.5	$1.51	$1.46	$3.68万	$3,406.27万	2.39%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.85	$5.86	$5.39	$357.20万	$3,832.60万	8.33%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006435	$0.0006557	$0.0006188	$94.48万	$4,315.93万	2.65%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.522	$1.54	$1.49	$20.20万	$7,523.30万	1.40%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.87万	$5.71亿	0.00%
298	YBYield Basis	$0.0643	$0.066	$0.0626	$52.05万	$1,828.66万	2.55%
303	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.37万	$6,807.28万	4.26%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.73万	$4,182.40万	-6.90%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.87万	$303.17万	4.24%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.08	$1,376.67	$1,261.63	$3,609.41万	$9,755.93万	7.02%