Algorand

ALGO · 美元计价

$0.0996

≈ ￥0.65736

-4.23% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.106

24H 最低

$0.0989

今日开盘

$0.104

24H 成交量

$287.65万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
651	RPLRocket Pool	$1.459	$1.53	$1.44	$8.42万	$3,465.15万	-2.86%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$474.83万	$4,035.08万	-3.33%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006303	$0.0006567	$0.00062	$95.61万	$4,462.12万	-2.01%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	LPTLivepeer	$1.479	$1.55	$1.47	$17.22万	$7,538.60万	-3.08%
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.05	$1,419.13	$1,336.90	$4,557.63万	$1.04亿	0.48%