Advanced Micro Devices (bStock

AMDB · 美元计价

$568.02

≈ ￥3748.93

7.34% ($38.85)

更新于 2026-10-28 16:50:01

24H 最高

$572.74

24H 最低

$528.66

今日开盘

$529.17

24H 成交量

$297.11万

流通市值

$1,259.97万

24H 涨跌额

($38.85)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BLURBlur	$0.0087	$0.00871	$0.00722	$255.05万	$2,142.73万	17.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.37%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.78万	$3,832.60万	8.44%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.000615	$97.01万	$4,315.93万	2.62%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%
129	PYTHPyth Network	$0.0724	$0.07444	$0.0715	$189.08万	$5.71亿	-0.93%
295	YBYield Basis	$0.0646	$0.066	$0.062	$54.57万	$1,828.66万	3.03%
332	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.18万	$6,807.28万	2.44%
124	OSMOOsmosis	$0.0557	$0.065	$0.0527	$201.38万	$4,182.40万	-7.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.74万	$303.17万	4.55%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.66	$1,376.67	$1,261.63	$3,666.74万	$9,755.93万	7.91%