Api3

API3 · 美元计价

$0.2628

≈ ￥1.7345

0.57% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2613

24H 成交量

$69.16万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.0088	$0.0091	$0.00728	$771.18万	$2,430.15万	20.22%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.48%
682	RPLRocket Pool	$1.507	$1.52	$1.47	$4.20万	$3,389.86万	1.14%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.56万	$3,854.00万	-1.93%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	BOMEBOOK OF MEME	$0.0006481	$0.0006561	$0.0006279	$100.19万	$4,389.35万	2.22%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
555	LPTLivepeer	$1.523	$1.55	$1.49	$16.30万	$7,446.77万	-0.20%
125	PYTHPyth Network	$0.07257	$0.07444	$0.07046	$205.43万	$5.62亿	-0.30%
325	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.73万	$1,824.80万	1.88%
300	DUSKDUSK	$0.1094	$0.119	$0.1066	$55.06万	$6,666.64万	-4.54%
154	OSMOOsmosis	$0.0523	$0.062	$0.0512	$151.01万	$3,907.16万	-8.57%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
600	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.72万	$312.68万	0.87%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.52	$1,419.13	$1,288.68	$4,416.70万	$1.03亿	5.93%