Aptos

APT · 美元计价

$0.6906

≈ ￥4.558

0.06% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6902

24H 成交量

$447.75万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	BLURBlur	$0.00827	$0.0091	$0.00728	$535.36万	$2,142.73万	12.06%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.57万	—	0.64%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.16万	$3,406.27万	-0.27%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.53	$402.19万	$3,832.60万	-0.36%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006366	$0.0006557	$0.0006235	$97.45万	$4,315.93万	0.73%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
535	LPTLivepeer	$1.505	$1.54	$1.49	$16.59万	$7,523.30万	-0.59%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.52万	$5.71亿	-1.38%
302	YBYield Basis	$0.065	$0.0657	$0.0631	$51.47万	$1,828.66万	0.46%
298	DUSKDUSK	$0.1099	$0.119	$0.1086	$53.21万	$6,807.28万	-0.09%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$166.00万	$4,182.40万	-9.97%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
587	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.76万	$303.17万	-0.80%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.86	$1,388.00	$1,288.68	$3,471.13万	$9,755.93万	6.31%