ARK

ARK · 美元计价

$0.1641

≈ ￥1.0831

2.43% ($0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.175

24H 最低

$0.1597

今日开盘

$0.1602

24H 成交量

$138.80万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00855	$0.0091	$0.00736	$890.12万	$2,490.28万	14.61%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.52%
649	RPLRocket Pool	$1.458	$1.53	$1.44	$8.94万	$3,465.15万	-3.44%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.37万	$4,035.08万	-4.01%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.01万	$4,462.12万	-3.53%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.17万	$7,538.60万	-3.54%
119	PYTHPyth Network	$0.07008	$0.07472	$0.06969	$235.28万	$5.80亿	-4.34%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.90万	$1,861.89万	0.62%
211	DUSKDUSK	$0.0958	$0.119	$0.0953	$91.58万	$6,716.65万	-17.41%
202	OSMOOsmosis	$0.0505	$0.0571	$0.0501	$104.67万	$3,906.52万	-9.17%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.54万	$316.16万	-4.33%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.31	$1,419.13	$1,336.90	$4,438.66万	$1.04亿	-1.60%