AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.28万	$3,832.60万	8.50%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
500	LPTLivepeer	$1.521	$1.54	$1.49	$19.86万	$7,523.30万	1.40%
129	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$193.08万	$5.71亿	-0.01%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
303	DUSKDUSK	$0.1124	$0.119	$0.1083	$50.38万	$6,807.28万	3.03%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.001509	$0.001509	$0.001436	$12.61万	$303.17万	4.79%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,379.40	$1,261.63	$3,583.85万	$9,755.93万	7.72%