Band

BAND · 美元计价

$0.2123

≈ ￥1.4012

5.52% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2012

24H 成交量

$8.42万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00782	$0.00867	$0.00722	$185.48万	$2,142.73万	5.39%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.17万	—	2.37%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.17%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.30	$356.14万	$3,832.60万	6.75%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006463	$0.0006557	$0.000615	$95.42万	$4,315.93万	3.47%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.46%
132	PYTHPyth Network	$0.07205	$0.07444	$0.0715	$176.58万	$5.71亿	-1.99%
303	YBYield Basis	$0.0647	$0.066	$0.062	$53.28万	$1,828.66万	2.21%
334	DUSKDUSK	$0.1137	$0.119	$0.1079	$45.39万	$6,807.28万	3.18%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$245.60万	$4,182.40万	1.48%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
578	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.30万	$303.17万	4.84%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.25	$1,376.67	$1,256.70	$3,666.54万	$9,755.93万	8.67%