BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.0088	$0.0091	$0.00728	$772.45万	$2,430.15万	20.22%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
682	RPLRocket Pool	$1.51	$1.52	$1.47	$4.20万	$3,389.86万	1.34%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.16万	$3,854.00万	-1.75%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006501	$0.0006561	$0.0006279	$99.89万	$4,389.35万	2.49%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
556	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	0.20%
124	PYTHPyth Network	$0.07276	$0.07444	$0.07046	$205.78万	$5.62亿	-0.22%
325	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.80万	$1,824.80万	1.88%
300	DUSKDUSK	$0.11	$0.119	$0.1066	$55.22万	$6,666.64万	-3.76%
155	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.88万	$3,907.16万	-8.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
600	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.73万	$312.68万	0.94%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,419.13	$1,288.68	$4,422.23万	$1.03亿	5.77%