BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00857	$0.0091	$0.00728	$692.87万	$2,430.15万	16.60%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
631	HIMSBHIMSB	$29.74	$29.74	$27.81	$9.48万	—	6.75%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$419.90万	$3,854.00万	-2.62%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	BOMEBOOK OF MEME	$0.000643	$0.0006557	$0.0006265	$95.68万	$4,389.35万	1.56%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	LPTLivepeer	$1.515	$1.54	$1.49	$14.20万	$7,446.77万	-0.59%
126	PYTHPyth Network	$0.07207	$0.07444	$0.07046	$189.83万	$5.62亿	-1.85%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.50万	$1,824.80万	0.31%
289	DUSKDUSK	$0.1083	$0.119	$0.1066	$55.02万	$6,666.64万	-5.58%
150	OSMOOsmosis	$0.052	$0.062	$0.0512	$151.25万	$3,907.16万	-5.80%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
590	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.61万	$312.68万	0.07%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.63	$1,408.58	$1,288.68	$4,198.90万	$1.03亿	7.66%