Bancor Network

BNT · 美元计价

$0.299

≈ ￥1.9734

0.24% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2983

24H 成交量

$6.22万

流通市值

$2,971.81万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BLURBlur	$0.00832	$0.0091	$0.0073	$846.11万	$2,490.28万	13.82%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
681	RPLRocket Pool	$1.498	$1.53	$1.47	$4.24万	$3,465.15万	0.54%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.85万	$4,035.08万	-1.23%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$96.16万	$4,462.12万	0.50%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
118	PYTHPyth Network	$0.07362	$0.07472	$0.07046	$220.77万	$5.80亿	0.29%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.74万	$1,861.89万	1.55%
315	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.96万	$6,716.65万	-7.20%
184	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.50万	$3,906.52万	-4.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.94万	$316.16万	-0.34%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1371.73	$1,419.13	$1,320.77	$4,709.19万	$1.04亿	3.70%