BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 18:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BLURBlur	$0.00848	$0.0091	$0.00727	$383.66万	$2,142.73万	15.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
677	RPLRocket Pool	$1.501	$1.51	$1.46	$3.74万	$3,406.27万	3.09%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.84	$5.37	$362.98万	$3,832.60万	8.55%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006433	$0.0006557	$0.0006187	$95.62万	$4,315.93万	3.96%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
502	LPTLivepeer	$1.521	$1.54	$1.49	$20.09万	$7,523.30万	1.81%
128	PYTHPyth Network	$0.07257	$0.07444	$0.0715	$190.99万	$5.71亿	-0.25%
293	YBYield Basis	$0.0642	$0.066	$0.0623	$53.01万	$1,828.66万	3.05%
304	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.69万	$6,807.28万	3.88%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.43万	$4,182.40万	-7.36%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%