比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BLURBlur	$0.00873	$0.00894	$0.00722	$285.33万	$2,142.73万	18.29%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.11	$28.36	$27.44	$6.14万	—	2.26%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$4.00万	$3,406.27万	2.59%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$355.27万	$3,832.60万	7.48%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006413	$0.0006557	$0.000615	$96.62万	$4,315.93万	2.41%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	LPTLivepeer	$1.524	$1.54	$1.48	$21.50万	$7,523.30万	1.60%
129	PYTHPyth Network	$0.07232	$0.07444	$0.0715	$189.16万	$5.71亿	-0.95%
298	YBYield Basis	$0.0646	$0.066	$0.062	$53.67万	$1,828.66万	3.03%
326	DUSKDUSK	$0.1127	$0.119	$0.1079	$47.13万	$6,807.28万	2.18%
125	OSMOOsmosis	$0.0552	$0.065	$0.0527	$196.77万	$4,182.40万	-5.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.27%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.1	$1,376.67	$1,261.63	$3,666.51万	$9,755.93万	7.15%