Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.81万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BLURBlur	$0.0084	$0.0091	$0.00728	$529.76万	$2,142.73万	14.60%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.08万	—	-0.11%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.40万	$3,406.27万	0.14%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.51	$391.39万	$3,832.60万	1.27%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	BOMEBOOK OF MEME	$0.000636	$0.0006557	$0.0006235	$98.87万	$4,315.93万	1.79%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.01万	$7,523.30万	-0.20%
123	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$204.87万	$5.71亿	-0.71%
304	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.88万	$1,828.66万	1.24%
294	DUSKDUSK	$0.1104	$0.119	$0.1086	$53.52万	$6,807.28万	1.28%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$168.09万	$4,182.40万	-9.81%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$303.17万	-0.27%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,388.00	$1,286.74	$3,517.93万	$9,755.93万	5.72%