USD.AI

CHIP · 美元计价

$0.05445

≈ ￥0.35937

5.42% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05165

24H 成交量

$502.13万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
676	RPLRocket Pool	$1.503	$1.51	$1.44	$3.80万	$3,406.27万	1.69%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$358.96万	$3,832.60万	7.16%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.08万	$4,315.93万	3.25%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	LPTLivepeer	$1.521	$1.54	$1.48	$21.78万	$7,523.30万	0.40%
133	PYTHPyth Network	$0.07208	$0.07444	$0.0715	$177.06万	$5.71亿	-2.38%
307	YBYield Basis	$0.0646	$0.066	$0.062	$52.55万	$1,828.66万	1.57%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.46万	$6,807.28万	3.08%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$248.07万	$4,182.40万	0.73%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%