Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.70% (-$0.15)

更新于 2026-10-28 22:45:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.57

24H 成交量

$67.80万

流通市值

$2.14亿

24H 涨跌额

(-$0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BLURBlur	$0.00836	$0.0091	$0.00728	$524.67万	$2,142.73万	13.90%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.48万	$3,406.27万	-0.34%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$384.66万	$3,832.60万	1.63%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.77万	$4,315.93万	1.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
524	LPTLivepeer	$1.499	$1.54	$1.49	$17.82万	$7,523.30万	-0.53%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
306	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.32万	$1,828.66万	0.15%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
605	TOWNSTowns	$0.001469	$0.001513	$0.001465	$11.67万	$303.17万	-0.41%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1361.21	$1,388.00	$1,286.74	$3,545.16万	$9,755.93万	5.32%