DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
680	RPLRocket Pool	$1.477	$1.51	$1.47	$3.73万	$3,389.86万	-0.94%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	LPTLivepeer	$1.495	$1.54	$1.49	$14.17万	$7,446.77万	-1.58%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
318	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.14万	$1,824.80万	-0.31%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.88	$1,391.54	$1,288.68	$4,054.97万	$1.03亿	6.05%