Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BLURBlur	$0.00903	$0.0091	$0.00722	$334.53万	$2,142.73万	23.36%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.84万	$3,406.27万	3.23%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.79	$5.32	$355.25万	$3,832.60万	8.63%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$96.09万	$4,315.93万	3.57%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	2.15%
130	PYTHPyth Network	$0.07269	$0.07444	$0.0715	$190.08万	$5.71亿	0.47%
294	YBYield Basis	$0.0644	$0.066	$0.062	$54.15万	$1,828.66万	2.71%
311	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.88万	$6,807.28万	3.59%
128	OSMOOsmosis	$0.0538	$0.065	$0.0527	$192.68万	$4,182.40万	-8.50%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
588	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.54万	$303.17万	5.78%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.15	$1,376.67	$1,261.63	$3,667.25万	$9,755.93万	7.00%