Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$482.62万

24H 涨跌额

(-$0.00)

历史最高

$0.1006

最高日期

2018-01-08

历史最低

$0.00002373

最低日期

2026-08-16

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00847	$0.0091	$0.00728	$497.93万	$2,142.73万	15.55%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
682	RPLRocket Pool	$1.482	$1.51	$1.46	$3.58万	$3,406.27万	1.30%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$359.60万	$3,832.60万	4.17%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006338	$0.0006557	$0.00062	$98.09万	$4,315.93万	1.23%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
506	LPTLivepeer	$1.502	$1.54	$1.50	$19.94万	$7,523.30万	0.27%
122	PYTHPyth Network	$0.07139	$0.07444	$0.07102	$206.44万	$5.71亿	-1.99%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$52.05万	$1,828.66万	-1.52%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$51.06万	$6,807.28万	1.18%
134	OSMOOsmosis	$0.0528	$0.062	$0.052	$172.53万	$4,182.40万	-12.15%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.88	$1,383.63	$1,266.77	$3,619.89万	$9,755.93万	7.90%