DIA

DIA · 美元计价

$0.1359

≈ ￥0.89694

-4.23% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1419

24H 成交量

$12.11万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00838	$0.0091	$0.00736	$885.98万	$2,490.28万	12.18%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
650	RPLRocket Pool	$1.452	$1.53	$1.44	$8.71万	$3,465.15万	-3.71%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.53万	$4,035.08万	-4.02%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006259	$0.0006567	$0.00062	$94.63万	$4,462.12万	-3.31%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	LPTLivepeer	$1.467	$1.55	$1.47	$17.28万	$7,538.60万	-3.93%
118	PYTHPyth Network	$0.06976	$0.07472	$0.06974	$238.78万	$5.80亿	-4.65%
309	YBYield Basis	$0.0643	$0.0673	$0.0631	$56.53万	$1,861.89万	-0.16%
216	DUSKDUSK	$0.096	$0.119	$0.0953	$89.72万	$6,716.65万	-16.88%
201	OSMOOsmosis	$0.0501	$0.0571	$0.0501	$105.06万	$3,906.52万	-9.73%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
590	TOWNSTowns	$0.001431	$0.001523	$0.001431	$14.57万	$316.16万	-5.17%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1340.27	$1,419.13	$1,336.90	$4,496.53万	$1.04亿	-1.06%