Dogs

DOGS · 美元计价

$0.00003514

≈ ￥0.00023192

-1.26% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003559

24H 成交量

$25.76万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00865	$0.0091	$0.00728	$614.16万	$2,430.15万	18.17%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
639	HIMSBHIMSB	$29.31	$29.74	$27.76	$8.28万	—	4.08%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$401.63万	$3,854.00万	-3.34%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006294	$0.0006557	$0.0006235	$95.93万	$4,389.35万	0.00%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	LPTLivepeer	$1.494	$1.54	$1.49	$13.99万	$7,446.77万	-0.99%
129	PYTHPyth Network	$0.0705	$0.07444	$0.07049	$180.13万	$5.62亿	-2.54%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.19万	$1,824.80万	-0.62%
300	DUSKDUSK	$0.1081	$0.119	$0.108	$52.24万	$6,666.64万	-3.14%
136	OSMOOsmosis	$0.0516	$0.062	$0.0512	$162.70万	$3,907.16万	-8.02%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
584	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.24万	$312.68万	0.27%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.82	$1,391.54	$1,288.68	$3,827.01万	$1.03亿	6.01%