Polkadot

DOT · 美元计价

$1.004

≈ ￥6.6264

-0.20% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.006

24H 成交量

$606.61万

流通市值

$773.24万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00833	$0.0091	$0.00734	$849.90万	$2,490.28万	13.03%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.33万	$3,465.15万	-0.20%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$449.76万	$4,035.08万	-1.93%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006422	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.40%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	LPTLivepeer	$1.514	$1.55	$1.49	$15.50万	$7,538.60万	-0.72%
119	PYTHPyth Network	$0.07339	$0.07472	$0.07046	$220.91万	$5.80亿	-0.41%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
316	DUSKDUSK	$0.1079	$0.119	$0.1066	$51.85万	$6,716.65万	-7.70%
194	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$107.52万	$3,906.52万	-5.81%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
597	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.03万	$316.16万	-1.06%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.96	$1,419.13	$1,332.70	$4,729.16万	$1.04亿	1.23%