Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.6

≈ ￥347.16

5.54% ($2.76)

更新于 2026-10-28 20:45:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.84

24H 成交量

$200.54万

流通市值

$2,087.73万

24H 涨跌额

($2.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00838	$0.0091	$0.00728	$465.81万	$2,142.73万	13.24%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.17万	—	0.22%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.77万	$3,406.27万	0.00%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$374.34万	$3,832.60万	4.36%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	BOMEBOOK OF MEME	$0.0006333	$0.0006557	$0.00062	$96.63万	$4,315.93万	0.86%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.505	$1.54	$1.50	$20.40万	$7,523.30万	-0.20%
125	PYTHPyth Network	$0.07132	$0.07444	$0.07115	$202.87万	$5.71亿	-2.42%
296	YBYield Basis	$0.0648	$0.066	$0.0631	$54.12万	$1,828.66万	1.41%
306	DUSKDUSK	$0.1119	$0.119	$0.1083	$51.55万	$6,807.28万	1.91%
131	OSMOOsmosis	$0.0549	$0.065	$0.0527	$188.55万	$4,182.40万	-6.47%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.29万	$303.17万	1.09%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.02	$1,379.40	$1,261.63	$3,567.92万	$9,755.93万	6.23%