Ethena

ENA · 美元计价

$0.2097

≈ ￥1.384

0.48% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2087

24H 成交量

$4,166.61万

流通市值

$26.28亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
680	RPLRocket Pool	$1.515	$1.53	$1.47	$4.25万	$3,389.86万	1.41%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
556	LPTLivepeer	$1.526	$1.55	$1.49	$16.31万	$7,446.77万	0.26%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
314	YBYield Basis	$0.0668	$0.067	$0.0631	$52.93万	$1,824.80万	4.38%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
604	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.83	$1,419.13	$1,288.68	$4,556.79万	$1.03亿	5.39%