Ethereum Name Service

ENS · 美元计价

$5.14

≈ ￥33.924

-3.20% (-$0.17)

更新于 2026-10-29 10:30:02

24H 最高

$5.41

24H 最低

$5.12

今日开盘

$5.31

24H 成交量

$64.95万

流通市值

$2.25亿

24H 涨跌额

(-$0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
123	PYTHPyth Network	$0.07094	$0.07472	$0.07046	$226.11万	$5.80亿	-3.27%
297	YBYield Basis	$0.0648	$0.0673	$0.0631	$57.26万	$1,861.89万	-0.15%
305	DUSKDUSK	$0.1042	$0.119	$0.1039	$55.61万	$6,716.65万	-10.48%
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%