Espresso

ESP · 美元计价

$0.08555

≈ ￥0.56463

-2.57% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08781

24H 成交量

$36.03万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00846	$0.0091	$0.00728	$595.30万	$2,430.15万	15.10%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	HIMSBHIMSB	$28.82	$28.89	$27.76	$6.99万	—	2.78%
684	RPLRocket Pool	$1.48	$1.51	$1.47	$3.21万	$3,389.86万	-0.87%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$400.02万	$3,854.00万	-2.64%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.06万	$4,389.35万	0.24%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.14万	$7,446.77万	-1.45%
129	PYTHPyth Network	$0.07099	$0.07444	$0.07088	$184.42万	$5.62亿	-1.65%
312	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.93万	$1,824.80万	-0.92%
301	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.64万	$6,666.64万	-3.47%
141	OSMOOsmosis	$0.0524	$0.062	$0.052	$159.26万	$3,907.16万	-7.58%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
580	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.32万	$312.68万	0.14%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.82	$1,388.00	$1,288.68	$3,601.00万	$1.03亿	5.14%