Falcon Finance

FF · 美元计价

$0.09601

≈ ￥0.633666

-1.56% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09753

24H 成交量

$78.76万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BLURBlur	$0.00838	$0.0091	$0.00728	$525.87万	$2,142.73万	14.33%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
666	HIMSBHIMSB	$28.03	$28.46	$27.76	$4.96万	—	-0.60%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.51	$383.43万	$3,832.60万	1.44%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006351	$0.0006557	$0.0006235	$98.96万	$4,315.93万	1.44%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
123	PYTHPyth Network	$0.07154	$0.07444	$0.07088	$208.80万	$5.71亿	-1.20%
307	YBYield Basis	$0.065	$0.0656	$0.0631	$51.15万	$1,828.66万	0.46%
298	DUSKDUSK	$0.1097	$0.119	$0.1083	$53.44万	$6,807.28万	1.29%
132	OSMOOsmosis	$0.0527	$0.062	$0.052	$170.85万	$4,182.40万	-10.98%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
605	TOWNSTowns	$0.001472	$0.001513	$0.001465	$11.64万	$303.17万	-0.20%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1362.32	$1,388.00	$1,286.74	$3,535.74万	$9,755.93万	4.78%