Filecoin

FIL · 美元计价

$0.9125

≈ ￥6.0225

1.18% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9019

24H 成交量

$457.62万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00786	$0.00867	$0.00722	$186.85万	$2,142.73万	6.07%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.18万	—	2.52%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.24%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.30	$348.28万	$3,832.60万	7.13%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	BOMEBOOK OF MEME	$0.0006456	$0.0006557	$0.000615	$95.72万	$4,315.93万	3.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.66%
131	PYTHPyth Network	$0.07202	$0.07444	$0.0715	$177.09万	$5.71亿	-2.13%
299	YBYield Basis	$0.0648	$0.066	$0.062	$53.47万	$1,828.66万	2.21%
335	DUSKDUSK	$0.1134	$0.119	$0.1079	$45.34万	$6,807.28万	2.16%
111	OSMOOsmosis	$0.0547	$0.065	$0.0527	$241.96万	$4,182.40万	-2.32%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
576	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.31万	$303.17万	4.33%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.6	$1,376.67	$1,259.01	$3,669.79万	$9,755.93万	8.50%