FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.0086	$0.0091	$0.00728	$610.44万	$2,430.15万	17.65%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
643	HIMSBHIMSB	$29.04	$29.06	$27.76	$7.31万	—	3.16%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$402.08万	$3,854.00万	-2.83%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$96.02万	$4,389.35万	0.38%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.496	$1.54	$1.49	$14.09万	$7,446.77万	-0.86%
129	PYTHPyth Network	$0.07062	$0.07444	$0.07058	$179.82万	$5.62亿	-2.16%
315	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.20万	$1,824.80万	-0.15%
300	DUSKDUSK	$0.1083	$0.119	$0.108	$52.35万	$6,666.64万	-2.78%
137	OSMOOsmosis	$0.0516	$0.062	$0.0516	$162.05万	$3,907.16万	-8.19%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1385.95	$1,391.54	$1,288.68	$3,769.14万	$1.03亿	6.20%