小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 11:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,586.69万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00837	$0.0091	$0.00736	$886.48万	$2,490.28万	12.35%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.80万	$4,035.08万	-4.02%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$94.38万	$4,462.12万	-3.27%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.28万	$7,538.60万	-3.86%
118	PYTHPyth Network	$0.07005	$0.07472	$0.06969	$238.00万	$5.80亿	-4.30%
306	YBYield Basis	$0.0641	$0.0673	$0.0631	$56.71万	$1,861.89万	-0.47%
214	DUSKDUSK	$0.0956	$0.119	$0.0953	$90.03万	$6,716.65万	-17.16%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.09万	$3,906.52万	-9.84%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
591	TOWNSTowns	$0.001432	$0.001523	$0.001431	$14.51万	$316.16万	-4.85%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.83	$1,419.13	$1,336.90	$4,481.69万	$1.04亿	-1.00%