Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

10.02% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.0695

24H 最低

$0.0616

今日开盘

$0.0619

24H 成交量

$37.49万

流通市值

$2,759.35万

24H 涨跌额

($0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BLURBlur	$0.00825	$0.0091	$0.00727	$426.40万	$2,142.73万	12.86%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.08	$28.36	$27.63	$6.16万	—	1.15%
677	RPLRocket Pool	$1.498	$1.51	$1.46	$3.63万	$3,406.27万	2.53%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.43	$367.06万	$3,832.60万	8.10%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.0006188	$94.60万	$4,315.93万	3.25%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.521	$1.54	$1.49	$19.71万	$7,523.30万	1.40%
129	PYTHPyth Network	$0.07249	$0.07444	$0.0715	$193.51万	$5.71亿	-0.01%
293	YBYield Basis	$0.0648	$0.066	$0.0627	$53.50万	$1,828.66万	2.53%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.79万	$6,807.28万	2.66%
130	OSMOOsmosis	$0.0546	$0.065	$0.0527	$192.50万	$4,182.40万	-7.93%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.001504	$0.001513	$0.001442	$12.73万	$303.17万	4.23%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.28	$1,379.40	$1,261.63	$3,577.48万	$9,755.93万	7.18%