Four

FORM · 美元计价

$0.2255

≈ ￥1.4883

1.17% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.2301

24H 最低

$0.221

今日开盘

$0.2229

24H 成交量

$22.75万

流通市值

$8,525.94万

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00885	$0.0091	$0.00728	$749.33万	$2,430.15万	20.74%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.22万	—	4.77%
681	RPLRocket Pool	$1.5	$1.52	$1.47	$4.17万	$3,389.86万	0.87%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.38万	$3,854.00万	-2.11%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006441	$0.0006561	$0.0006279	$99.97万	$4,389.35万	2.34%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	LPTLivepeer	$1.519	$1.55	$1.49	$16.21万	$7,446.77万	-0.13%
125	PYTHPyth Network	$0.072	$0.07444	$0.07046	$206.68万	$5.62亿	-1.14%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.87万	$1,824.80万	1.25%
300	DUSKDUSK	$0.109	$0.119	$0.1066	$55.29万	$6,666.64万	-4.47%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.96万	$3,907.16万	-8.10%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
599	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.80万	$312.68万	0.94%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,419.13	$1,288.68	$4,332.77万	$1.03亿	6.04%