Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 07:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00833	$0.0091	$0.00729	$819.63万	$2,430.15万	13.95%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$437.08万	$3,854.00万	-1.93%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$98.22万	$4,389.35万	2.27%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	LPTLivepeer	$1.517	$1.55	$1.49	$17.10万	$7,446.77万	-0.26%
121	PYTHPyth Network	$0.07361	$0.07472	$0.07046	$220.91万	$5.62亿	1.24%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.36万	$1,824.80万	4.23%
323	DUSKDUSK	$0.1101	$0.119	$0.1066	$50.39万	$6,666.64万	-5.17%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$137.51万	$3,907.16万	-8.03%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
597	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.99万	$312.68万	0.20%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.75	$1,419.13	$1,288.75	$4,545.13万	$1.03亿	5.70%