FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BLURBlur	$0.0085	$0.0091	$0.00727	$399.32万	$2,142.73万	15.02%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.24万	—	1.08%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	1.97%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.08万	$3,832.60万	7.55%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.0006188	$94.39万	$4,315.93万	2.08%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.19万	$7,523.30万	0.60%
128	PYTHPyth Network	$0.07267	$0.07444	$0.0715	$190.96万	$5.71亿	-0.45%
298	YBYield Basis	$0.0644	$0.066	$0.0627	$51.90万	$1,828.66万	2.06%
303	DUSKDUSK	$0.1127	$0.119	$0.1083	$50.26万	$6,807.28万	3.87%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.53万	$4,182.40万	-7.20%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
596	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.69万	$303.17万	3.30%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.11	$1,379.40	$1,261.63	$3,602.16万	$9,755.93万	6.90%