Moonbeam

GLMR · 美元计价

$0.008395

≈ ￥0.055407

-0.25% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008416

24H 成交量

$44.55万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00885	$0.0091	$0.00728	$723.09万	$2,430.15万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
679	RPLRocket Pool	$1.501	$1.51	$1.47	$3.90万	$3,389.86万	0.47%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
84	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$417.70万	$3,854.00万	-2.11%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006278	$95.46万	$4,389.35万	1.97%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	LPTLivepeer	$1.523	$1.54	$1.49	$15.20万	$7,446.77万	-0.07%
126	PYTHPyth Network	$0.07246	$0.07444	$0.07046	$193.53万	$5.62亿	-0.69%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.62%
297	DUSKDUSK	$0.1092	$0.119	$0.1066	$54.67万	$6,666.64万	-3.96%
153	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.52万	$3,907.16万	-6.61%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
597	TOWNSTowns	$0.001501	$0.001513	$0.001465	$12.34万	$312.68万	0.54%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.67	$1,408.58	$1,288.68	$4,255.11万	$1.03亿	7.15%