GLWB

GLWB · 美元计价

$128.54

≈ ￥848.364

-0.05% (-$0.06)

更新于 2026-10-28 18:05:01

24H 最高

$136.09

24H 最低

$121.75

今日开盘

$128.6

24H 成交量

$42.26万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BLURBlur	$0.0088	$0.0091	$0.00724	$358.88万	$2,142.73万	21.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.09	$28.36	$27.44	$6.21万	—	2.22%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.37%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.36万	$3,832.60万	8.02%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006469	$0.0006557	$0.000615	$95.30万	$4,315.93万	4.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.527	$1.54	$1.48	$20.32万	$7,523.30万	2.48%
130	PYTHPyth Network	$0.07282	$0.07444	$0.0715	$190.84万	$5.71亿	0.78%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.16万	$1,828.66万	2.23%
308	DUSKDUSK	$0.1133	$0.119	$0.1079	$50.31万	$6,807.28万	4.04%
128	OSMOOsmosis	$0.0542	$0.065	$0.0527	$191.70万	$4,182.40万	-8.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
588	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.30%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.58	$1,376.67	$1,261.63	$3,669.46万	$9,755.93万	6.97%