Gitcoin

GTC · 美元计价

$0.26398

≈ ￥1.7423

14.14% ($0.03)

更新于 2026-10-28 19:00:02

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23128

24H 成交量

$579.46万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BLURBlur	$0.00862	$0.0091	$0.00727	$393.64万	$2,142.73万	16.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	2.18%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.40	$356.24万	$3,832.60万	8.32%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006188	$94.40万	$4,315.93万	2.78%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.22万	$7,523.30万	1.20%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.49万	$5.71亿	0.10%
298	YBYield Basis	$0.0642	$0.066	$0.0627	$52.01万	$1,828.66万	2.07%
304	DUSKDUSK	$0.1127	$0.119	$0.1082	$50.23万	$6,807.28万	4.16%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
595	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.70万	$303.17万	3.95%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.09	$1,376.67	$1,261.63	$3,604.59万	$9,755.93万	7.06%