HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00848	$0.0091	$0.00728	$457.19万	$2,142.73万	14.44%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
680	RPLRocket Pool	$1.481	$1.51	$1.46	$3.69万	$3,406.27万	0.61%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.90	$5.48	$358.51万	$3,832.60万	5.84%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.06万	$4,315.93万	1.40%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.89万	$7,523.30万	0.27%
126	PYTHPyth Network	$0.07154	$0.07444	$0.07115	$202.16万	$5.71亿	-1.91%
295	YBYield Basis	$0.065	$0.066	$0.0631	$54.45万	$1,828.66万	1.09%
305	DUSKDUSK	$0.1123	$0.119	$0.1083	$51.48万	$6,807.28万	2.46%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$189.81万	$4,182.40万	-5.14%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,379.40	$1,261.63	$3,574.98万	$9,755.93万	5.82%