Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

1.66% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0481

24H 成交量

$15.80万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
678	RPLRocket Pool	$1.494	$1.51	$1.46	$3.65万	$3,406.27万	2.19%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.87	$5.40	$353.19万	$3,832.60万	7.38%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
500	LPTLivepeer	$1.518	$1.54	$1.49	$20.18万	$7,523.30万	0.73%
128	PYTHPyth Network	$0.07251	$0.07444	$0.0715	$191.91万	$5.71亿	-0.70%
298	YBYield Basis	$0.0643	$0.066	$0.0627	$51.80万	$1,828.66万	1.90%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.36万	$6,807.28万	2.94%
131	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.58万	$4,182.40万	-6.89%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%