Internet Computer

ICP · 美元计价

$2.527

≈ ￥16.6782

-3.62% (-$0.10)

更新于 2026-10-29 11:30:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.622

24H 成交量

$551.40万

流通市值

$14.79亿

24H 涨跌额

(-$0.10)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00838	$0.0091	$0.00736	$885.98万	$2,490.28万	12.18%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.53万	$4,035.08万	-4.02%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006259	$0.0006567	$0.00062	$94.63万	$4,462.12万	-3.31%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	LPTLivepeer	$1.471	$1.55	$1.47	$17.27万	$7,538.60万	-3.41%
118	PYTHPyth Network	$0.06976	$0.07472	$0.06974	$238.78万	$5.80亿	-4.65%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
216	DUSKDUSK	$0.096	$0.119	$0.0953	$89.72万	$6,716.65万	-16.88%
201	OSMOOsmosis	$0.0501	$0.0571	$0.0501	$105.06万	$3,906.52万	-9.73%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1340.27	$1,419.13	$1,336.90	$4,496.53万	$1.04亿	-1.06%