io.net

IO · 美元计价

$0.1501

≈ ￥0.99066

0.47% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1494

24H 成交量

$150.55万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00863	$0.0091	$0.00728	$659.21万	$2,430.15万	17.74%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$399.58万	$3,854.00万	-2.82%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	BOMEBOOK OF MEME	$0.0006321	$0.0006557	$0.0006235	$95.30万	$4,389.35万	0.75%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	LPTLivepeer	$1.491	$1.54	$1.49	$14.30万	$7,446.77万	-1.58%
129	PYTHPyth Network	$0.07065	$0.07444	$0.07046	$179.88万	$5.62亿	-2.73%
316	YBYield Basis	$0.0644	$0.0657	$0.0631	$48.91万	$1,824.80万	-0.92%
297	DUSKDUSK	$0.1076	$0.119	$0.1076	$52.77万	$6,666.64万	-3.76%
138	OSMOOsmosis	$0.0519	$0.062	$0.0512	$158.75万	$3,907.16万	-5.98%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.41万	$312.68万	0.34%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.92	$1,391.54	$1,288.68	$3,971.37万	$1.03亿	5.89%