IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.52% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.66万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00893	$0.0091	$0.00728	$763.55万	$2,430.15万	21.83%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
682	RPLRocket Pool	$1.506	$1.52	$1.47	$4.18万	$3,389.86万	1.07%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.72万	$3,854.00万	-2.11%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	BOMEBOOK OF MEME	$0.0006474	$0.0006561	$0.0006279	$100.28万	$4,389.35万	2.28%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
555	LPTLivepeer	$1.52	$1.55	$1.49	$16.28万	$7,446.77万	-0.39%
125	PYTHPyth Network	$0.07236	$0.07444	$0.07046	$205.13万	$5.62亿	-0.56%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.61万	$1,824.80万	1.88%
301	DUSKDUSK	$0.1086	$0.119	$0.1066	$55.28万	$6,666.64万	-5.24%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.47万	$3,907.16万	-8.42%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.39	$1,419.13	$1,288.68	$4,402.52万	$1.03亿	5.73%