KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BLURBlur	$0.00827	$0.0091	$0.00727	$420.35万	$2,142.73万	13.13%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.14	$28.36	$27.63	$6.22万	—	1.37%
678	RPLRocket Pool	$1.497	$1.51	$1.46	$3.63万	$3,406.27万	2.46%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.08万	$3,832.60万	8.30%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.0006188	$95.19万	$4,315.93万	3.08%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.521	$1.54	$1.49	$19.90万	$7,523.30万	1.40%
130	PYTHPyth Network	$0.07246	$0.07444	$0.0715	$193.53万	$5.71亿	-0.07%
297	YBYield Basis	$0.0649	$0.066	$0.0627	$53.00万	$1,828.66万	2.69%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.45万	$6,807.28万	2.56%
129	OSMOOsmosis	$0.055	$0.065	$0.0527	$193.89万	$4,182.40万	-6.62%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.00151	$0.001513	$0.001437	$12.68万	$303.17万	5.08%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.8	$1,379.40	$1,261.63	$3,575.10万	$9,755.93万	7.20%