Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.91% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.1186

24H 最低

$0.1119

今日开盘

$0.1181

24H 成交量

$57.63万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	LPTLivepeer	$1.473	$1.55	$1.47	$17.29万	$7,538.60万	-3.28%
119	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$235.98万	$5.80亿	-3.76%
306	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.39万	$1,861.89万	0.47%
219	DUSKDUSK	$0.0966	$0.119	$0.0961	$88.70万	$6,716.65万	-16.36%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1344.77	$1,419.13	$1,336.90	$4,534.05万	$1.04亿	-0.37%