KSTRB

KSTRB · 美元计价

$18.66

≈ ￥123.156

0.65% ($0.12)

更新于 2026-10-29 04:00:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.54

24H 成交量

$35.55万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
679	RPLRocket Pool	$1.512	$1.51	$1.47	$3.91万	$3,389.86万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$424.75万	$3,854.00万	-1.23%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.532	$1.54	$1.49	$15.02万	$7,446.77万	0.86%
124	PYTHPyth Network	$0.0735	$0.07444	$0.07046	$195.35万	$5.62亿	0.91%
320	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.82万	$1,824.80万	1.24%
296	DUSKDUSK	$0.1096	$0.119	$0.1066	$54.92万	$6,666.64万	-3.27%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
599	TOWNSTowns	$0.001511	$0.001513	$0.001465	$12.26万	$312.68万	1.68%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1403.91	$1,408.58	$1,288.68	$4,265.96万	$1.03亿	7.54%