Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-3.97% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$66.17万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00879	$0.0091	$0.00728	$714.35万	$2,430.15万	20.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.76万	$3,854.00万	-1.94%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006395	$0.0006557	$0.0006265	$94.44万	$4,389.35万	2.04%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	LPTLivepeer	$1.515	$1.54	$1.49	$14.91万	$7,446.77万	-0.20%
126	PYTHPyth Network	$0.07204	$0.07444	$0.07046	$192.79万	$5.62亿	-1.25%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.91万	$1,824.80万	1.09%
299	DUSKDUSK	$0.1083	$0.119	$0.1066	$54.51万	$6,666.64万	-4.75%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.50万	$3,907.16万	-7.17%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.84	$1,408.58	$1,288.68	$4,331.23万	$1.03亿	6.87%